ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:26.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.10 | +38.46% | 137 | 1,704 | 2024-05-17 | 0.08 | -0.24 | -75.00% | 39 | 1,155 |
| 0.90 | +0.08 | +9.76% | 10 | 1,891 | 2024-05-24 | 0.56 | -0.25 | -30.86% | 24 | 5,093 |
| 1.22 | +0.07 | +6.09% | 14 | 842 | 2024-05-31 | 0.97 | -0.19 | -16.38% | 27 | 885 |
| 1.45 | +0.21 | +16.94% | 8 | 81 | 2024-06-07 | 1.93 | 0.00 | - | 21 | 114 |
| 1.72 | 0.00 | - | 3 | 10 | 2024-06-14 | 2.58 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.