ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1,518 | 4,755 | 2024-05-17 | 0.11 | 0.00 | - | 1,667 | 3,258 |
| 1.09 | 0.00 | - | 579 | 5,027 | 2024-05-24 | 0.57 | 0.00 | - | 393 | 1,790 |
| 1.44 | 0.00 | - | 108 | 738 | 2024-05-31 | 0.90 | 0.00 | - | 111 | 897 |
| 1.80 | 0.00 | - | 44 | 274 | 2024-06-07 | 1.70 | 0.00 | - | 3 | 68 |
| 1.71 | 0.00 | - | 59 | 41 | 2024-06-14 | 2.75 | 0.00 | - | 2 | 17 |
| 1.74 | 0.00 | - | 89 | 10,214 | 2024-06-21 | 2.35 | 0.00 | - | 13 | 1,431 |
| 1.89 | 0.00 | - | 43 | 461 | 2024-06-28 | 2.44 | 0.00 | - | 76 | 82 |
| 2.95 | 0.00 | - | 106 | 768 | 2024-09-20 | 6.00 | 0.00 | - | 100 | 140 |
| 3.25 | 0.00 | - | 51 | 477 | 2024-09-30 | 5.76 | 0.00 | - | 2 | 24 |
| 3.25 | 0.00 | - | 11 | 147 | 2024-12-20 | 9.24 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 2 | 362 | 2024-12-31 | 9.91 | 0.00 | - | 9 | 304 |
| 3.74 | 0.00 | - | 110 | 1,279 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 707 |
| 4.35 | 0.00 | - | 30 | 292 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 1 | 360 | 2025-06-20 | 11.93 | 0.00 | - | 1 | 21 |
| 6.42 | 0.00 | - | 42 | 527 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.