ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +1.18 | +49.79% | 151 | 1,451 | 2024-05-24 | 0.04 | -0.06 | -60.00% | 300 | 1,827 |
| 3.60 | +1.05 | +41.18% | 89 | 525 | 2024-05-31 | 0.14 | -0.16 | -53.33% | 719 | 1,151 |
| 3.79 | +1.01 | +36.33% | 7 | 81 | 2024-06-07 | 0.57 | -0.49 | -46.23% | 122 | 598 |
| 3.27 | +0.31 | +10.47% | 1 | 279 | 2024-06-14 | 1.10 | -0.11 | -9.09% | 4 | 108 |
| 3.65 | +0.89 | +32.25% | 434 | 15,173 | 2024-06-21 | 0.96 | -0.53 | -35.57% | 642 | 2,258 |
| 3.66 | +0.84 | +29.79% | 77 | 807 | 2024-06-28 | 1.24 | -0.39 | -23.93% | 49 | 60 |
| 3.90 | +0.34 | +9.55% | 15 | 47 | 2024-07-19 | 2.09 | -0.42 | -16.73% | 14 | 9 |
| 4.00 | +0.55 | +15.94% | 4,299 | 15,713 | 2024-09-20 | 4.65 | -0.40 | -7.92% | 23 | 585 |
| 3.85 | +0.30 | +8.45% | 250 | 3,026 | 2024-09-30 | 5.35 | 0.00 | - | 1 | 203 |
| 4.15 | +0.20 | +5.06% | 21 | 480 | 2024-12-20 | 7.36 | -0.70 | -8.68% | 4 | 68 |
| 4.45 | +0.55 | +14.10% | 57 | 1,002 | 2024-12-31 | 8.80 | +0.36 | +4.27% | 50 | 366 |
| 4.62 | +0.47 | +11.33% | 631 | 57,604 | 2025-01-17 | 8.60 | +0.10 | +1.18% | 171 | 4,558 |
| 4.80 | 0.00 | - | 1 | 45 | 2025-03-31 | 10.50 | 0.00 | - | 11 | 42 |
| 5.53 | +0.33 | +6.35% | 45 | 11,931 | 2025-06-20 | 11.11 | 0.00 | - | 1 | 88 |
| 6.65 | +0.30 | +4.72% | 624 | 13,178 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.