ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | +0.83 | +21.84% | 3 | 329 | 2024-05-24 | 0.03 | 0.00 | - | 23 | 980 |
| 4.22 | 0.00 | - | 24 | 70 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 33 | 1,484 |
| 4.17 | -0.57 | -12.03% | 14 | 236 | 2024-06-07 | 0.30 | -0.14 | -31.82% | 30 | 95 |
| 4.20 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.50 | -0.03 | -5.66% | 2 | 25 |
| 4.40 | -0.05 | -1.12% | 15 | 2,714 | 2024-06-21 | 0.60 | -0.03 | -4.76% | 202 | 1,148 |
| 4.50 | +0.32 | +7.66% | 4 | 288 | 2024-06-28 | 0.82 | +0.06 | +7.89% | 44 | 103 |
| 3.70 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.55 | +0.20 | +14.81% | 58 | 14 |
| 4.75 | -0.05 | -1.04% | 27 | 490 | 2024-09-20 | 4.25 | +0.45 | +11.84% | 151 | 209 |
| 4.90 | -0.03 | -0.61% | 2 | 1,000 | 2024-09-30 | 4.70 | 0.00 | - | 11 | 51 |
| 5.00 | +0.51 | +11.36% | 1 | 398 | 2024-12-20 | 6.40 | -0.60 | -8.57% | 2 | 25 |
| 3.68 | 0.00 | - | 5 | 755 | 2024-12-31 | 7.22 | -1.58 | -17.95% | 18 | 698 |
| 5.20 | -0.13 | -2.44% | 5 | 3,706 | 2025-01-17 | 7.90 | +0.40 | +5.33% | 28 | 2,169 |
| 5.00 | 0.00 | - | 10 | 21 | 2025-03-31 | 8.45 | 0.00 | - | 2 | 20 |
| 5.90 | 0.00 | - | 2 | 757 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 18 |
| 6.57 | -0.23 | -3.38% | 2 | 464 | 2026-01-16 | 11.08 | 0.00 | - | 3 | 1,674 |
© 2024 Yahoo. All rights reserved.