ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.85 | +24.64% | 63 | 121 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 2,220 |
| 3.60 | 0.00 | - | 2 | 233 | 2024-05-24 | 0.04 | -0.03 | -50.00% | 193 | 820 |
| 4.45 | +0.75 | +20.27% | 40 | 356 | 2024-05-31 | 0.11 | -0.06 | -35.29% | 12 | 437 |
| 4.35 | 0.00 | - | 32 | 150 | 2024-06-07 | 0.31 | -0.13 | -29.55% | 29 | 685 |
| 3.93 | +1.43 | +57.20% | 1 | 5 | 2024-06-14 | 0.40 | -0.15 | -27.27% | 149 | 192 |
| 4.25 | +0.25 | +6.25% | 28 | 616 | 2024-06-21 | 0.71 | -0.12 | -13.79% | 203 | 6,069 |
| 4.10 | +0.70 | +20.59% | 12 | 81 | 2024-06-28 | 0.73 | -0.28 | -25.23% | 13 | 308 |
| 5.02 | +0.82 | +19.52% | 5 | 1,058 | 2024-09-20 | 3.84 | 0.00 | - | 4 | 582 |
| 3.10 | 0.00 | - | 3 | 126 | 2024-09-30 | 4.00 | 0.00 | - | 5 | 75 |
| 5.28 | +1.28 | +32.00% | 3 | 194 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 8 |
| 4.60 | 0.00 | - | 1,000 | 3,095 | 2024-12-31 | 7.20 | +0.20 | +2.86% | 1 | 1,015 |
| 4.95 | +0.50 | +11.24% | 17 | 7,942 | 2025-01-17 | 7.05 | 0.00 | - | 7 | 2,749 |
| 5.35 | -0.35 | -6.14% | 5 | 65 | 2025-03-31 | 7.00 | 0.00 | - | 1 | 30 |
| 4.80 | 0.00 | - | 2 | 772 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 11 |
| 7.50 | +1.35 | +21.95% | 1 | 1,553 | 2026-01-16 | 9.70 | -0.40 | -3.96% | 10 | 237 |
© 2024 Yahoo. All rights reserved.