ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | +1.34 | +29.32% | 1 | 369 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 20 | 2,423 |
| 4.40 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.04 | 0.00 | - | 32 | 142 |
| 5.75 | 0.00 | - | 70 | 115 | 2024-05-31 | 0.10 | 0.00 | - | 37 | 572 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.14 | -48.28% | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.12 | -35.29% | 10 | 135 |
| 5.70 | -0.35 | -5.79% | 47 | 731 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 77 | 6,094 |
| 4.85 | 0.00 | - | 12 | 281 | 2024-06-28 | 0.50 | +0.06 | +13.64% | 1 | 466 |
| 6.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 3.00 | -0.20 | -6.25% | 10 | 878 |
| 5.55 | 0.00 | - | 4 | 61 | 2024-09-30 | 3.00 | 0.00 | - | 60 | 185 |
| 4.75 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 7 |
| 4.32 | 0.00 | - | 2 | 100 | 2024-12-31 | 7.10 | 0.00 | - | 2 | 156 |
| 5.90 | -0.35 | -5.60% | 2 | 3,746 | 2025-01-17 | 5.90 | 0.00 | - | 4 | 944 |
| 5.50 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 6.40 | +0.74 | +13.07% | 3 | 1,255 | 2025-06-20 | 7.42 | 0.00 | - | 1 | 14 |
| 7.05 | 0.00 | - | 1 | 3,909 | 2026-01-16 | 8.45 | 0.00 | - | 2 | 1,714 |
© 2024 Yahoo. All rights reserved.