ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +1.05 | +15.79% | 12 | 160 | 2024-05-24 | 0.01 | 0.00 | - | 44 | 286 |
| 4.76 | 0.00 | - | 3 | 38 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 101 | 534 |
| 3.50 | 0.00 | - | - | 3 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 5 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.43 | -75.44% | 25 | 9 |
| 8.30 | +0.78 | +10.37% | 7 | 705 | 2024-06-21 | 0.18 | -0.05 | -21.74% | 485 | 19,882 |
| 6.45 | 0.00 | - | 10 | 259 | 2024-06-28 | 0.28 | +0.15 | +115.38% | 3 | 163 |
| 7.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.85 | -0.37 | -16.67% | 18 | 1,213 |
| 7.05 | -0.15 | -2.08% | 100 | 544 | 2024-09-30 | 2.23 | -0.07 | -3.04% | 7 | 348 |
| 7.01 | 0.00 | - | 5 | 3 | 2024-12-20 | 4.45 | +0.07 | +1.60% | 10 | 69 |
| 8.50 | +2.00 | +30.77% | 1 | 58 | 2024-12-31 | 4.35 | -0.45 | -9.38% | 219 | 731 |
| 8.40 | +0.96 | +12.90% | 205 | 24,854 | 2025-01-17 | 4.60 | -0.45 | -8.91% | 9 | 5,072 |
| 7.00 | 0.00 | - | - | 1 | 2025-03-31 | 5.20 | +0.70 | +15.56% | 7 | 20 |
| 8.45 | +0.87 | +11.48% | 8 | 6,017 | 2025-06-20 | 5.85 | -0.80 | -12.03% | 4 | 384 |
| 8.51 | +0.46 | +5.71% | 134 | 15,021 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 1,964 |
© 2024 Yahoo. All rights reserved.