ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 29 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.90 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 28 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 19 | 0 |
| 7.88 | 0.00 | - | 3 | 0 | 2024-09-30 | 1.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-12-31 | 3.34 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.82 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 539 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.