ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +0.21 | +1.86% | 30 | 186 | 2024-06-21 | 0.08 | 0.00 | - | 28 | 320 |
| 9.50 | 0.00 | - | 97 | 14 | 2024-06-28 | 0.10 | 0.00 | - | 7 | 28 |
| 7.10 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.91 | -0.04 | -4.21% | 10 | 164 |
| 14.25 | 0.00 | - | 20 | 9 | 2024-09-30 | 1.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.82 | 0.00 | - | 1 | 113 |
| 11.50 | +1.30 | +12.75% | 59 | 1,724 | 2025-01-17 | 3.41 | 0.00 | - | 15 | 657 |
| 11.41 | +1.06 | +10.24% | 1 | 354 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 32 |
| 10.20 | 0.00 | - | 1 | 556 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.