ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 11.25 | 0.00 | - | 20 | 25 | 2024-05-31 | - | - | - | - | - |
| 11.25 | 0.00 | - | 120 | 216 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 63 | 16,627 |
| 12.00 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.07 | 0.00 | - | 20 | 90 |
| 15.98 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | -0.29 | -32.58% | 7 | 106 |
| 13.60 | 0.00 | - | 1 | 7 | 2024-09-30 | 1.01 | 0.00 | - | 54 | 60 |
| 8.60 | 0.00 | - | 5 | 5 | 2024-12-31 | 2.34 | 0.00 | - | 1 | 183 |
| 12.90 | +1.21 | +10.35% | 60 | 1,019 | 2025-01-17 | 2.22 | -0.28 | -11.20% | 10 | 974 |
| 11.50 | -0.40 | -3.36% | 1 | 301 | 2025-06-20 | 4.05 | 0.00 | - | 20 | 58 |
| 12.40 | -0.20 | -1.59% | 34 | 671 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 883 |
© 2024 Yahoo. All rights reserved.