ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 3,006 |
| 11.50 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.11 | -0.19 | -63.33% | 5 | 125 |
| 15.62 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.49 | +0.10 | +25.64% | 3 | 209 |
| 8.40 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.72 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2024-12-20 | 1.69 | 0.00 | - | 32 | 53 |
| 13.84 | 0.00 | - | 1 | 5 | 2024-12-31 | 2.00 | +0.05 | +2.56% | 10 | 1,228 |
| 12.85 | 0.00 | - | 2,270 | 1,131 | 2025-01-17 | 2.24 | +0.32 | +16.67% | 16 | 1,922 |
| 12.60 | 0.00 | - | 1 | 502 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 455 |
| 12.90 | 0.00 | - | 3 | 684 | 2026-01-16 | 4.15 | 0.00 | - | 4 | 125 |
© 2024 Yahoo. All rights reserved.