ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 3 |
| 9.48 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.10 | 0.00 | - | 48 | 119 |
| 17.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2024-09-20 | 0.43 | 0.00 | - | 1 | 59 |
| 15.00 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.53 | 0.00 | - | 5 | 17 |
| 10.05 | 0.00 | - | 11 | 30 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-31 | 1.95 | 0.00 | - | 1 | 408 |
| 12.20 | 0.00 | - | 1 | 142 | 2025-01-17 | 1.71 | 0.00 | - | 2 | 1,587 |
| 11.70 | 0.00 | - | 1 | 497 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 89 |
| 9.50 | 0.00 | - | 3 | 322 | 2026-01-16 | 3.37 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.