ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 14,910 | 2 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 186 |
| 12.90 | 0.00 | - | 72 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 24 |
| 7.55 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-12-31 | 1.51 | 0.00 | - | 3 | 34 |
| 13.25 | 0.00 | - | 1 | 242 | 2025-01-17 | 1.54 | +0.43 | +38.74% | 3 | 1,619 |
| 14.19 | 0.00 | - | 5 | 121 | 2025-06-20 | 2.00 | 0.00 | - | 15 | 152 |
| 14.65 | +1.47 | +11.15% | 1 | 184 | 2026-01-16 | 3.28 | 0.00 | - | 1 | 813 |
© 2024 Yahoo. All rights reserved.