ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 12 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 262 |
| 17.30 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 20 | 34 |
| 3.95 | 0.00 | - | - | 1 | 2024-09-30 | 0.45 | 0.00 | - | 46 | 67 |
| 13.26 | 0.00 | - | 10 | 5 | 2024-12-31 | 1.05 | 0.00 | - | 10 | 78 |
| 16.30 | 0.00 | - | 5 | 508 | 2025-01-17 | 1.02 | +0.12 | +13.33% | 4 | 3,101 |
| 14.40 | 0.00 | - | 2 | 111 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 44 |
| 15.55 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.55 | 0.00 | - | 40 | 263 |
© 2024 Yahoo. All rights reserved.