Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00005000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 58,499 | 300.00% |
| BITF240816C00005000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 54 | 5,537 | 128.91% |
| BITF241115C00005000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 325 | 724 | 125.00% |
| BITF250117C00005000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 467 | 25,809 | 134.38% |
| BITF260116C00005000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.11 | +15.94% | 14 | 5,130 | 129.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00005000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.40 | 0.00 | - | 13 | 13 | 371.88% |
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 177.34% |
| BITF250117P00005000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 75 | 92.58% |
| BITF260116P00005000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 90 | 108.79% |
© 2024 Yahoo. All rights reserved.