Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240503C00000500 | 2024-05-01 1:37PM EDT | 0.50 | 1.00 | 0.45 | 2.20 | 0.00 | - | 1 | 1 | 1,287.50% |
| BITF240503C00001000 | 2024-04-26 3:24PM EDT | 1.00 | 0.93 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 1,925.00% |
| BITF240503C00001500 | 2024-05-02 10:46AM EDT | 1.50 | 0.20 | 0.25 | 0.40 | -0.10 | -33.33% | 13 | 32 | 275.00% |
| BITF240503C00002000 | 2024-05-02 10:41AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 32 | 1,912 | 168.75% |
| BITF240503C00002500 | 2024-05-02 11:56AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,011 | 350.00% |
| BITF240503C00003000 | 2024-04-23 10:38AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 475.00% |
| BITF240503C00003500 | 2024-04-19 12:24PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 575.00% |
| BITF240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 650.00% |
| BITF240503C00004500 | 2024-04-02 3:04PM EDT | 4.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 1,734.38% |
| BITF240503C00005000 | 2024-04-02 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 775.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240503P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 600.00% |
| BITF240503P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 287 | 243.75% |
| BITF240503P00002000 | 2024-05-02 2:09PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 28 | 600 | 206.25% |
| BITF240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.86 | 0.60 | 0.80 | 0.00 | - | 1 | 136 | 531.25% |
| BITF240503P00003000 | 2024-04-24 11:33AM EDT | 3.00 | 1.00 | 1.05 | 2.05 | 0.00 | - | 29 | 31 | 1,200.00% |
| BITF240503P00003500 | 2024-03-28 2:43PM EDT | 3.50 | 1.35 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 918.75% |
| BITF240503P00004000 | 2024-05-01 10:30AM EDT | 4.00 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 14 | 1,484.38% |
| BITF240503P00004500 | 2024-04-24 11:09AM EDT | 4.50 | 2.50 | 2.50 | 3.60 | 0.00 | - | - | 1 | 1,525.00% |
| BITF240503P00005000 | 2024-04-24 11:34AM EDT | 5.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | - | 78 | 1,168.75% |
© 2024 Yahoo. All rights reserved.