Mail

Australia markets open in 5 hours 48 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6630
+0.0018(+0.27%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.25
+0.14(+0.18%)
GOLD
2,334.80
+26.20(+1.13%)
Bitcoin AUD
95,360.41
-1,303.66(-1.35%)

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.9303

+0.1103

(+6.06%)

As of 02:12PM EDT. Market open.

In the money

Show:ListStraddle

Strike:4.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITF240510C00004000	2024-04-11 9:52AM EDT	2024-05-10	0.05	0.00	0.05	0.00	-	1	777	375.00%
BITF240517C00004000	2024-05-06 1:49PM EDT	2024-05-17	0.05	0.00	0.05	+0.02	+200.00%	6	7,688	243.75%
BITF240524C00004000	2024-04-26 9:30AM EDT	2024-05-24	0.05	0.00	0.30	0.00	-	3	28	310.94%
BITF240531C00004000	2024-04-19 3:16PM EDT	2024-05-31	0.05	0.00	0.05	0.00	-	11	32	165.63%
BITF240816C00004000	2024-05-06 1:43PM EDT	2024-08-16	0.13	0.10	0.15	-0.02	-13.33%	380	13,589	125.78%
BITF241115C00004000	2024-05-06 12:53PM EDT	2024-11-15	0.32	0.25	0.35	+0.03	+10.34%	10	487	127.34%
BITF250117C00004000	2024-05-06 1:51PM EDT	2025-01-17	0.45	0.40	0.45	+0.09	+25.00%	2,021	9,095	130.47%
BITF260116C00004000	2024-05-06 10:41AM EDT	2026-01-16	0.81	0.80	0.90	+0.09	+12.50%	28	1,691	127.34%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITF240510P00004000	2024-04-11 11:46AM EDT	2024-05-10	2.10	1.90	2.90	0.00	-	10	10	829.69%
BITF240517P00004000	2024-04-10 9:34AM EDT	2024-05-17	2.15	2.00	2.25	0.00	-	25	725	290.63%
BITF240816P00004000	2024-05-03 12:53PM EDT	2024-08-16	2.23	2.10	2.25	0.00	-	1	30	119.14%
BITF241115P00004000	2024-04-09 9:40AM EDT	2024-11-15	1.98	2.25	2.35	0.00	-	4	14	114.06%
BITF250117P00004000	2024-03-26 9:38AM EDT	2025-01-17	2.40	2.30	2.45	0.00	-	10	41	111.72%
BITF260116P00004000	2024-04-02 10:11AM EDT	2026-01-16	2.54	2.20	2.80	0.00	-	10	373	84.57%