Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00003500 | 2024-04-23 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 368.75% |
| BITF240517C00003500 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,205 | 221.88% |
| BITF240524C00003500 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 42 | 370.31% |
| BITF240531C00003500 | 2024-04-23 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 146.88% |
| BITF240607C00003500 | 2024-05-03 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 277.34% |
| BITF240621C00003500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 50 | 317 | 128.13% |
| BITF240816C00003500 | 2024-05-06 1:29PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 102 | 13,352 | 128.13% |
| BITF241115C00003500 | 2024-05-06 12:16PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.40 | +0.03 | +9.38% | 16 | 189 | 117.58% |
| BITF250117C00003500 | 2024-05-06 3:31PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 18,184 | 125.78% |
| BITF260116C00003500 | 2024-05-06 1:34PM EDT | 2026-01-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 2,223 | 127.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00003500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.90 | 0.00 | - | 10 | 8 | 287.50% |
| BITF240524P00003500 | 2024-04-11 9:36AM EDT | 2024-05-24 | 1.30 | 1.05 | 2.45 | 0.00 | - | - | 1 | 301.56% |
| BITF240531P00003500 | 2024-04-24 10:28AM EDT | 2024-05-31 | 1.50 | 0.95 | 2.40 | 0.00 | - | - | 10 | 209.38% |
| BITF240816P00003500 | 2024-04-22 3:32PM EDT | 2024-08-16 | 1.67 | 1.65 | 2.65 | 0.00 | - | 2 | 282 | 228.91% |
| BITF241115P00003500 | 2024-04-29 10:19AM EDT | 2024-11-15 | 1.86 | 1.80 | 2.10 | 0.00 | - | - | 10 | 130.47% |
| BITF250117P00003500 | 2024-04-03 3:51PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 247 | 121.09% |
| BITF260116P00003500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.