Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00003000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| BITF240517C00003000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 20,013 | 50.00% |
| BITF240524C00003000 | 2024-04-30 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 438 | 50.00% |
| BITF240531C00003000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 459 | 50.00% |
| BITF240621C00003000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 1,053 | 50.00% |
| BITF240816C00003000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 769 | 18,067 | 25.00% |
| BITF241115C00003000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 25.00% |
| BITF250117C00003000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 13,419 | 12.50% |
| BITF260116C00003000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 3,106 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00003000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BITF240517P00003000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BITF240524P00003000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| BITF240621P00003000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BITF240816P00003000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| BITF241115P00003000 | 2024-04-24 9:48AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BITF250117P00003000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 211 | 1,164 | 0.00% |
| BITF260116P00003000 | 2024-03-28 12:46PM EDT | 2026-01-16 | 1.90 | 1.80 | 1.95 | 0.00 | - | 163 | 494 | 105.08% |
© 2024 Yahoo. All rights reserved.