Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00002500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 447 | 175.00% |
| BITF240517C00002500 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 443 | 12,526 | 112.50% |
| BITF240524C00002500 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 113 | 273 | 112.50% |
| BITF240531C00002500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 621 | 96.88% |
| BITF240607C00002500 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 16 | 34 | 99.22% |
| BITF240621C00002500 | 2024-05-06 11:23AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 22 | 194 | 114.84% |
| BITF240816C00002500 | 2024-05-06 12:19PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.40 | +0.03 | +10.71% | 126 | 3,844 | 126.95% |
| BITF241115C00002500 | 2024-05-06 11:53AM EDT | 2024-11-15 | 0.54 | 0.50 | 0.55 | +0.04 | +8.00% | 8 | 880 | 123.44% |
| BITF250117C00002500 | 2024-05-06 10:27AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.70 | 0.00 | - | 23 | 22,540 | 130.86% |
| BITF260116C00002500 | 2024-05-06 12:36PM EDT | 2026-01-16 | 1.00 | 1.05 | 1.10 | 0.00 | - | 52 | 12,466 | 129.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00002500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.60 | 0.05 | 1.45 | -0.04 | -6.25% | 2 | 25 | 409.38% |
| BITF240517P00002500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.69 | 0.55 | 0.65 | 0.00 | - | 12 | 1,039 | 140.63% |
| BITF240524P00002500 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.80 | 0.40 | 0.65 | 0.00 | - | 8 | 53 | 148.44% |
| BITF240531P00002500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.90 | 0.35 | 0.85 | 0.00 | - | 5 | 12 | 96.09% |
| BITF240607P00002500 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.75 | 0.55 | 1.55 | 0.00 | - | 1 | 3 | 288.28% |
| BITF240621P00002500 | 2024-05-06 11:01AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 1 | 57 | 114.06% |
| BITF240816P00002500 | 2024-05-03 2:09PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 472 | 121.09% |
| BITF241115P00002500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.12 | 1.00 | 1.10 | 0.00 | - | 1 | 104 | 119.14% |
| BITF250117P00002500 | 2024-05-06 10:11AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.20 | +0.02 | +1.74% | 3 | 1,223 | 119.14% |
| BITF260116P00002500 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.47 | 1.40 | 1.50 | +0.07 | +5.00% | 1 | 3,974 | 108.59% |
© 2024 Yahoo. All rights reserved.