Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00002000 | 2024-05-06 12:12PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 492 | 1,304 | 106.25% |
| BITF240517C00002000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 326 | 5,946 | 104.69% |
| BITF240524C00002000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 671 | 475 | 110.94% |
| BITF240531C00002000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 91 | 761 | 107.03% |
| BITF240607C00002000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 95.31% |
| BITF240621C00002000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 13 | 334 | 106.25% |
| BITF240816C00002000 | 2024-05-06 11:56AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.55 | +0.11 | +26.19% | 106 | 2,119 | 121.48% |
| BITF241115C00002000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.70 | +0.09 | +15.25% | 8 | 1,711 | 70.31% |
| BITF250117C00002000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | +0.09 | +13.85% | 111 | 13,067 | 122.27% |
| BITF260116C00002000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.20 | +0.08 | +7.48% | 8 | 5,063 | 127.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00002000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 572 | 196 | 106.25% |
| BITF240517P00002000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 372 | 2,177 | 121.88% |
| BITF240524P00002000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 274 | 125.00% |
| BITF240531P00002000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.37 | 0.20 | 0.30 | 0.00 | - | 20 | 60 | 107.03% |
| BITF240607P00002000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.33 | 0.20 | 0.65 | 0.00 | - | 2 | 15 | 170.31% |
| BITF240614P00002000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 2 | 96.09% |
| BITF240621P00002000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 6 | 120 | 115.63% |
| BITF240816P00002000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 976 | 121.48% |
| BITF241115P00002000 | 2024-05-03 1:49PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 324 | 121.48% |
| BITF250117P00002000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.79 | 0.75 | 0.80 | 0.00 | - | 2 | 2,602 | 117.97% |
| BITF260116P00002000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | 0.00 | - | 32 | 3,074 | 114.45% |
© 2024 Yahoo. All rights reserved.