Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00001500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.40 | 0.15 | 0.60 | +0.05 | +14.29% | 9 | 172 | 500.00% |
| BITF240517C00001500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.47 | 0.10 | 0.50 | +0.07 | +17.50% | 86 | 4,087 | 196.88% |
| BITF240524C00001500 | 2024-05-06 12:37PM EDT | 2024-05-24 | 0.51 | 0.40 | 0.70 | +0.01 | +2.00% | 2 | 117 | 196.88% |
| BITF240531C00001500 | 2024-05-02 1:08PM EDT | 2024-05-31 | 0.39 | 0.40 | 1.10 | 0.00 | - | 20 | 14 | 295.31% |
| BITF240614C00001500 | 2024-05-03 9:45AM EDT | 2024-06-14 | 0.50 | 0.15 | 1.45 | 0.00 | - | 2 | 2 | 262.50% |
| BITF240621C00001500 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | +0.15 | +33.33% | 3 | 138 | 146.88% |
| BITF240816C00001500 | 2024-05-06 3:40PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.85 | +0.08 | +12.90% | 29 | 3,304 | 146.48% |
| BITF241115C00001500 | 2024-05-06 10:06AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | +0.12 | +15.38% | 4 | 50 | 129.69% |
| BITF250117C00001500 | 2024-05-06 1:55PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 53 | 11,980 | 128.13% |
| BITF260116C00001500 | 2024-05-06 1:35PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.25 | +0.05 | +4.17% | 14 | 6,251 | 125.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00001500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 212.50% |
| BITF240517P00001500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 1 | 603 | 218.75% |
| BITF240524P00001500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 1 | 65 | 150.00% |
| BITF240531P00001500 | 2024-05-01 11:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 104 | 147 | 107.81% |
| BITF240614P00001500 | 2024-05-03 11:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 234.38% |
| BITF240621P00001500 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 252 | 107.81% |
| BITF240816P00001500 | 2024-05-06 12:43PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 329 | 121.09% |
| BITF241115P00001500 | 2024-05-06 3:38PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 27 | 59 | 116.80% |
| BITF250117P00001500 | 2024-05-06 10:21AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 50 | 4,722 | 116.80% |
| BITF260116P00001500 | 2024-05-06 10:32AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | +0.02 | +2.74% | 1 | 1,500 | 113.67% |
© 2024 Yahoo. All rights reserved.