Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 1 | 28 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 11 |
| 1.09 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 37 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 15 | 276 | 2024-08-16 | 0.10 | 0.00 | - | 8 | 317 |
| 1.15 | 0.00 | - | 1 | 70 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 314 |
| 1.30 | +0.10 | +8.33% | 10 | 7,269 | 2025-01-17 | 0.20 | +0.04 | +25.00% | 7 | 2,274 |
| 1.50 | +0.12 | +8.70% | 19 | 4,058 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 2,287 |
© 2024 Yahoo. All rights reserved.