Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00001000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 1.10 | 0.85 | 1.10 | +0.17 | +18.28% | 1 | 11 | 506.25% |
| BITF240517C00001000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | +0.11 | +13.10% | 5 | 2,844 | 328.13% |
| BITF240524C00001000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.45 | 0.80 | 1.60 | 0.00 | - | 5 | 9 | 526.56% |
| BITF240531C00001000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 0.98 | 0.85 | 1.50 | -0.22 | -18.33% | 2 | 21 | 426.56% |
| BITF240621C00001000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.10 | +0.07 | +7.95% | 8 | 18 | 187.50% |
| BITF240816C00001000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.55 | 0.00 | - | 1 | 245 | 237.50% |
| BITF241115C00001000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.00 | 1.05 | 2.00 | 0.00 | - | 2 | 8 | 289.06% |
| BITF250117C00001000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 1,000 | 7,168 | 142.97% |
| BITF260116C00001000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.40 | 0.00 | - | 105 | 4,314 | 126.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00001000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,060 | 262.50% |
| BITF240524P00001000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 253.13% |
| BITF240531P00001000 | 2024-04-12 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 215.63% |
| BITF240816P00001000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 107.81% |
| BITF241115P00001000 | 2024-05-06 10:24AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 293 | 119.53% |
| BITF250117P00001000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 2,274 | 119.14% |
| BITF260116P00001000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 2,216 | 105.47% |
© 2024 Yahoo. All rights reserved.