Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 633 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 199 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 193 | 6,662 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 2 |
| 0.13 | +0.01 | +8.33% | 3 | 1,346 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 25 | 353 | 2024-08-02 | 1.35 | 0.00 | - | - | 5 |
| 0.16 | +0.03 | +23.08% | 441 | 14,101 | 2024-08-16 | 1.10 | 0.00 | - | 50 | 85 |
| 0.45 | +0.07 | +18.42% | 10 | 1,488 | 2024-11-15 | 1.43 | 0.00 | - | 1 | 65 |
| 0.60 | +0.05 | +9.09% | 1,680 | 10,877 | 2025-01-17 | 1.55 | 0.00 | - | 20 | 125 |
| 1.14 | +0.14 | +14.00% | 14 | 1,698 | 2026-01-16 | 2.40 | 0.00 | - | 250 | 266 |
© 2024 Yahoo. All rights reserved.