Mail

Australia markets close in 4 hours 33 minutes

ALL ORDS
7,990.10
+37.80(+0.48%)
ASX 200
7,717.10
+34.70(+0.45%)
AUD/USD
0.6629
+0.0003(+0.05%)
OIL
78.78
+0.30(+0.38%)
GOLD
2,334.40
+3.20(+0.14%)
Bitcoin AUD
96,102.19
-647.47(-0.67%)

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.9200

+0.1000

(+5.49%)

At close: 04:00PM EDT

1.9100

-0.01

(-0.52%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITF240510C00000500	2024-05-01 9:58AM EDT	0.50	1.24	1.05	2.35	0.00	-	-	1	2,212.50%
BITF240510C00001000	2024-05-06 9:38AM EDT	1.00	1.10	0.85	1.10	+0.17	+18.28%	1	11	568.75%
BITF240510C00001500	2024-05-06 3:03PM EDT	1.50	0.40	0.15	0.60	+0.05	+14.29%	9	172	500.00%
BITF240510C00002000	2024-05-06 3:32PM EDT	2.00	0.05	0.05	0.10	0.00	-	586	1,304	134.38%
BITF240510C00002500	2024-05-03 2:43PM EDT	2.50	0.05	0.00	0.05	0.00	-	4	447	206.25%
BITF240510C00003000	2024-05-03 10:47AM EDT	3.00	0.01	0.00	0.05	0.00	-	1	116	296.88%
BITF240510C00003500	2024-04-23 10:14AM EDT	3.50	0.02	0.00	0.05	0.00	-	1	38	368.75%
BITF240510C00004000	2024-04-11 9:52AM EDT	4.00	0.05	0.00	0.05	0.00	-	1	777	425.00%
BITF240510C00004500	2024-04-26 9:54AM EDT	4.50	0.29	0.00	0.05	0.00	-	3	13	475.00%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITF240510P00001500	2024-04-29 3:59PM EDT	1.50	0.05	0.00	0.05	0.00	-	2	120	212.50%
BITF240510P00002000	2024-05-06 3:04PM EDT	2.00	0.15	0.05	0.15	-0.05	-25.00%	577	196	62.50%
BITF240510P00002500	2024-05-06 9:30AM EDT	2.50	0.60	0.15	1.45	-0.04	-6.25%	2	25	498.44%
BITF240510P00003000	2024-05-03 2:16PM EDT	3.00	1.52	0.90	1.95	0.00	-	1	11	781.25%
BITF240510P00004000	2024-04-11 11:46AM EDT	4.00	2.10	1.90	2.90	0.00	-	10	10	918.75%