Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 16 | 153 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 23 |
| 0.95 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 30 | 1,991 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 573 |
| 1.35 | 0.00 | - | 1 | 163 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 416 |
| 1.55 | +0.15 | +10.71% | 5 | 10,573 | 2025-01-17 | 0.20 | 0.00 | - | 60 | 4,816 |
| 1.90 | +0.15 | +8.57% | 1 | 6,182 | 2026-01-16 | 0.40 | +0.01 | +2.56% | 5 | 1,528 |
© 2024 Yahoo. All rights reserved.