Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00007500 | 2024-06-17 2:15PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 170 | 13,918 | 138.28% |
| BITF260116C00007500 | 2024-06-17 2:53PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 982 | 5,604 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 2024-08-16 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 419.53% |
| BITF260116P00007500 | 2024-04-29 9:52AM EDT | 2026-01-16 | 5.90 | 3.10 | 5.70 | 0.00 | - | 7 | 23 | 136.33% |
© 2024 Yahoo. All rights reserved.