Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00005500 | 2024-06-17 1:31PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | +0.04 | +44.44% | 255 | 5,843 | 121.09% |
| BITF250117C00005500 | 2024-06-17 1:39PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 1,138 | 21,559 | 99.41% |
| BITF260116C00005500 | 2024-06-17 1:34PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.00 | +0.15 | +18.75% | 1,100 | 31,416 | 97.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 309.38% |
| BITF250117P00005500 | 2024-06-14 12:35PM EDT | 2025-01-17 | 2.90 | 2.50 | 3.00 | 0.00 | - | 10 | 93 | 95.31% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 3.30 | 2.85 | 3.90 | 0.00 | - | 5 | 15 | 98.83% |
© 2024 Yahoo. All rights reserved.