Australia markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITF240712C000055002024-06-18 12:47PM EDT2024-07-120.900.000.900.00--1510.94%
BITF240816C000055002024-06-28 3:16PM EDT2024-08-160.050.000.05-0.05-50.00%46,066117.19%
BITF250117C000055002024-06-28 10:56AM EDT2025-01-170.250.250.35-0.07-21.87%4523,180112.89%
BITF260116C000055002024-06-28 3:33PM EDT2026-01-160.700.650.80-0.02-2.78%10319,097101.95%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITF240816P000055002024-03-04 3:05PM EDT2024-08-163.213.203.600.00-515278.13%
BITF250117P000055002024-06-18 12:24PM EDT2025-01-172.803.003.200.00-19392.58%
BITF260116P000055002024-06-06 10:27AM EDT2026-01-163.303.303.600.00-51585.94%