Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712C00005500 | 2024-06-18 12:47PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 510.94% |
| BITF240816C00005500 | 2024-06-28 3:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 6,066 | 117.19% |
| BITF250117C00005500 | 2024-06-28 10:56AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 45 | 23,180 | 112.89% |
| BITF260116C00005500 | 2024-06-28 3:33PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 103 | 19,097 | 101.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 278.13% |
| BITF250117P00005500 | 2024-06-18 12:24PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 93 | 92.58% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | 5 | 15 | 85.94% |
© 2024 Yahoo. All rights reserved.