Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00005000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 243.75% |
| BITF240816C00005000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 522 | 6,467 | 118.75% |
| BITF241115C00005000 | 2024-06-17 2:39PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 55 | 6,122 | 109.77% |
| BITF250117C00005000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | +0.20 | +50.00% | 1,131 | 27,802 | 113.48% |
| BITF260116C00005000 | 2024-06-17 2:52PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.25 | +0.40 | +53.33% | 103 | 6,741 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 381.25% |
| BITF241115P00005000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 2.35 | 2.15 | 2.50 | 0.00 | - | - | 5 | 117.58% |
| BITF250117P00005000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.50 | -0.15 | -6.12% | 10 | 56 | 101.56% |
| BITF260116P00005000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 2.80 | 2.65 | 2.90 | 0.00 | - | 5 | 80 | 88.77% |
© 2024 Yahoo. All rights reserved.