Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.90 | 0.00 | - | 34 | 34 | 322.66% |
| BITF240816C00004500 | 2024-06-17 11:13AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 502 | 2,745 | 129.69% |
| BITF241115C00004500 | 2024-06-13 2:53PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.55 | 0.00 | - | 19 | 477 | 103.71% |
| BITF250117C00004500 | 2024-06-14 12:41PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 6 | 1,989 | 104.30% |
| BITF260116C00004500 | 2024-06-17 10:52AM EDT | 2026-01-16 | 0.96 | 0.85 | 1.15 | +0.01 | +1.05% | 15 | 564 | 96.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00004500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.74 | 1.65 | 1.75 | 0.00 | - | 7 | 3 | 107.42% |
| BITF250117P00004500 | 2024-06-05 12:35PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.10 | 0.00 | - | 2 | 35 | 94.53% |
| BITF260116P00004500 | 2024-06-04 9:59AM EDT | 2026-01-16 | 2.56 | 0.00 | 2.55 | 0.00 | - | 10 | 15 | 95.21% |
© 2024 Yahoo. All rights reserved.