Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00004000 | 2024-06-17 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 554 | 109.38% |
| BITF240705C00004000 | 2024-06-17 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | -0.02 | -28.57% | 10 | 15 | 291.02% |
| BITF240712C00004000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.05 | - | 0.15 | 0.00 | - | - | 1 | 133.59% |
| BITF240719C00004000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3,849 | 645 | 110.16% |
| BITF240816C00004000 | 2024-06-17 12:58PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 1,720 | 14,003 | 104.69% |
| BITF241115C00004000 | 2024-06-17 12:06PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 6 | 1,153 | 69.73% |
| BITF250117C00004000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | -0.04 | -6.56% | 461 | 9,917 | 97.27% |
| BITF260116C00004000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 177 | 1,773 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00004000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | -0.15 | -10.71% | 1 | 1 | 132.81% |
| BITF240816P00004000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.75 | 0.00 | - | 10 | 85 | 161.33% |
| BITF241115P00004000 | 2024-04-09 9:40AM EDT | 2024-11-15 | 1.98 | 2.30 | 2.40 | 0.00 | - | 4 | 14 | 219.53% |
| BITF250117P00004000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 15 | 106 | 96.88% |
| BITF260116P00004000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 2.40 | 0.00 | 2.10 | 0.00 | - | 250 | 266 | 94.43% |
© 2024 Yahoo. All rights reserved.