Australia markets open in 5 hours 33 minutes

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1950+0.3250 (+11.32%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITF240621C000035002024-06-17 2:09PM EDT2024-06-210.080.050.10+0.02+25.00%4541,184121.88%
BITF240628C000035002024-06-17 2:06PM EDT2024-06-280.100.100.150.00-297727103.13%
BITF240705C000035002024-06-17 2:05PM EDT2024-07-050.200.100.20+0.07+53.85%3258590.63%
BITF240712C000035002024-06-17 2:03PM EDT2024-07-120.250.150.30+0.20+400.00%27923100.78%
BITF240719C000035002024-06-17 2:11PM EDT2024-07-190.300.250.30+0.14+127.27%1421,041102.34%
BITF240726C000035002024-06-17 1:59PM EDT2024-07-260.300.250.35+0.10+50.00%8621399.22%
BITF240802C000035002024-06-17 2:10PM EDT2024-08-020.400.350.40+0.15+50.00%238107.81%
BITF240816C000035002024-06-17 2:07PM EDT2024-08-160.440.350.45+0.14+48.28%44613,38899.61%
BITF241115C000035002024-06-17 2:10PM EDT2024-11-150.750.700.80+0.18+31.58%741,373105.86%
BITF250117C000035002024-06-17 2:10PM EDT2025-01-170.900.850.90+0.25+38.46%44418,223102.15%
BITF260116C000035002024-06-17 2:11PM EDT2026-01-161.451.151.65+0.25+20.83%42,46997.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITF240621P000035002024-06-14 9:45AM EDT2024-06-210.750.000.650.00-1171.88%
BITF240719P000035002024-06-10 10:45AM EDT2024-07-191.250.001.550.00--1153.52%
BITF240816P000035002024-06-10 12:45PM EDT2024-08-161.250.701.050.00-1271132.03%
BITF241115P000035002024-06-14 2:14PM EDT2024-11-151.140.952.000.00-314159.77%
BITF250117P000035002024-06-12 1:48PM EDT2025-01-171.451.051.450.00-14237109.57%
BITF260116P000035002024-06-17 10:30AM EDT2026-01-161.401.452.45-0.88-38.60%6410116.41%