Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITF240621C00003500 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +25.00% | 454 | 1,184 | 121.88% |
BITF240628C00003500 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | 0.00 | - | 297 | 727 | 103.13% |
BITF240705C00003500 | 2024-06-17 2:05PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 32 | 585 | 90.63% |
BITF240712C00003500 | 2024-06-17 2:03PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | +0.20 | +400.00% | 279 | 23 | 100.78% |
BITF240719C00003500 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.14 | +127.27% | 142 | 1,041 | 102.34% |
BITF240726C00003500 | 2024-06-17 1:59PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 86 | 213 | 99.22% |
BITF240802C00003500 | 2024-06-17 2:10PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.40 | +0.15 | +50.00% | 23 | 8 | 107.81% |
BITF240816C00003500 | 2024-06-17 2:07PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | +0.14 | +48.28% | 446 | 13,388 | 99.61% |
BITF241115C00003500 | 2024-06-17 2:10PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | +0.18 | +31.58% | 74 | 1,373 | 105.86% |
BITF250117C00003500 | 2024-06-17 2:10PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | +0.25 | +38.46% | 444 | 18,223 | 102.15% |
BITF260116C00003500 | 2024-06-17 2:11PM EDT | 2026-01-16 | 1.45 | 1.15 | 1.65 | +0.25 | +20.83% | 4 | 2,469 | 97.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITF240621P00003500 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 71.88% |
BITF240719P00003500 | 2024-06-10 10:45AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 153.52% |
BITF240816P00003500 | 2024-06-10 12:45PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.05 | 0.00 | - | 1 | 271 | 132.03% |
BITF241115P00003500 | 2024-06-14 2:14PM EDT | 2024-11-15 | 1.14 | 0.95 | 2.00 | 0.00 | - | 3 | 14 | 159.77% |
BITF250117P00003500 | 2024-06-12 1:48PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.45 | 0.00 | - | 14 | 237 | 109.57% |
BITF260116P00003500 | 2024-06-17 10:30AM EDT | 2026-01-16 | 1.40 | 1.45 | 2.45 | -0.88 | -38.60% | 6 | 410 | 116.41% |