Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00003000 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.13 | +86.67% | 4,415 | 7,992 | 98.44% |
| BITF240628C00003000 | 2024-06-17 2:29PM EDT | 2024-06-28 | 0.38 | 0.30 | 0.40 | +0.17 | +94.44% | 1,009 | 1,590 | 111.72% |
| BITF240705C00003000 | 2024-06-17 2:05PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.45 | +0.11 | +45.83% | 97 | 1,481 | 107.81% |
| BITF240712C00003000 | 2024-06-17 2:26PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | +0.16 | +55.17% | 120 | 1,178 | 99.61% |
| BITF240719C00003000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | +0.18 | +54.55% | 386 | 4,101 | 109.38% |
| BITF240726C00003000 | 2024-06-17 1:49PM EDT | 2024-07-26 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 54 | 190 | 105.47% |
| BITF240802C00003000 | 2024-06-17 2:01PM EDT | 2024-08-02 | 0.52 | 0.50 | 0.80 | +0.07 | +15.56% | 15 | 2 | 126.56% |
| BITF240816C00003000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.65 | +0.17 | +36.96% | 1,198 | 31,352 | 106.25% |
| BITF241115C00003000 | 2024-06-17 2:21PM EDT | 2024-11-15 | 1.00 | 0.90 | 0.95 | +0.28 | +38.89% | 120 | 1,139 | 106.64% |
| BITF250117C00003000 | 2024-06-17 2:15PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.35 | +0.18 | +20.00% | 121 | 13,817 | 118.36% |
| BITF260116C00003000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.60 | +0.10 | +6.85% | 40 | 7,861 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00003000 | 2024-06-17 2:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 575 | 131 | 121.88% |
| BITF240628P00003000 | 2024-06-17 2:31PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.20 | -0.12 | -36.36% | 13 | 119 | 102.34% |
| BITF240705P00003000 | 2024-06-17 1:58PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 9 | 11 | 100.00% |
| BITF240719P00003000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.45 | 0.00 | - | 6 | 33 | 82.81% |
| BITF240726P00003000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 170.31% |
| BITF240802P00003000 | 2024-06-17 1:24PM EDT | 2024-08-02 | 0.35 | 0.20 | 0.50 | -0.20 | -36.36% | 1 | 4 | 98.44% |
| BITF240816P00003000 | 2024-06-17 1:13PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 174 | 205 | 107.03% |
| BITF241115P00003000 | 2024-06-17 1:41PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.00 | -0.10 | -12.50% | 3 | 13 | 117.58% |
| BITF250117P00003000 | 2024-06-17 2:17PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 50 | 1,283 | 101.56% |
| BITF260116P00003000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | 0.00 | - | 4 | 548 | 85.35% |
© 2024 Yahoo. All rights reserved.