Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00002500 | 2024-06-17 1:51PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 264 | 3,370 | 50.00% |
| BITF240628C00002500 | 2024-06-17 1:46PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | +0.16 | +36.36% | 58 | 2,233 | 123.44% |
| BITF240705C00002500 | 2024-06-17 11:53AM EDT | 2024-07-05 | 0.65 | 0.65 | 0.80 | +0.16 | +32.65% | 40 | 331 | 114.06% |
| BITF240712C00002500 | 2024-06-17 9:37AM EDT | 2024-07-12 | 0.20 | 0.60 | 1.05 | -0.35 | -63.64% | 1 | 132 | 141.41% |
| BITF240719C00002500 | 2024-06-17 1:15PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 51 | 469 | 86.72% |
| BITF240726C00002500 | 2024-06-17 9:37AM EDT | 2024-07-26 | 0.05 | 0.05 | 1.50 | -0.53 | -91.38% | 8 | 239 | 97.27% |
| BITF240802C00002500 | 2024-06-14 1:17PM EDT | 2024-08-02 | 0.60 | 0.15 | 1.55 | 0.00 | - | 50 | 0 | 113.28% |
| BITF240816C00002500 | 2024-06-17 1:43PM EDT | 2024-08-16 | 0.79 | 0.75 | 0.85 | +0.16 | +25.40% | 122 | 4,646 | 85.94% |
| BITF241115C00002500 | 2024-06-17 1:51PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.15 | +0.14 | +16.47% | 463 | 1,325 | 98.44% |
| BITF250117C00002500 | 2024-06-17 1:38PM EDT | 2025-01-17 | 1.17 | 1.10 | 1.30 | +0.12 | +11.43% | 622 | 22,873 | 99.22% |
| BITF260116C00002500 | 2024-06-17 11:16AM EDT | 2026-01-16 | 1.56 | 1.40 | 1.65 | +0.09 | +6.12% | 147 | 11,186 | 86.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00002500 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 145 | 529 | 156.25% |
| BITF240628P00002500 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 165 | 395 | 125.00% |
| BITF240705P00002500 | 2024-06-17 10:05AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.20 | -0.15 | -53.57% | 2 | 3 | 128.13% |
| BITF240712P00002500 | 2024-06-17 12:15PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.20 | 0.00 | - | 22 | 16 | 121.09% |
| BITF240719P00002500 | 2024-06-17 1:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 44 | 346 | 117.19% |
| BITF240816P00002500 | 2024-06-17 1:19PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | -0.05 | -17.86% | 53 | 669 | 112.50% |
| BITF241115P00002500 | 2024-06-17 9:45AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 50 | 179 | 102.73% |
| BITF250117P00002500 | 2024-06-14 11:54AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.65 | 0.00 | - | 9 | 1,289 | 102.73% |
| BITF260116P00002500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 12 | 4,080 | 84.96% |
© 2024 Yahoo. All rights reserved.