Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00002000 | 2024-06-17 11:46AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | +0.04 | +4.65% | 526 | 2,228 | 175.00% |
| BITF240628C00002000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 0.90 | 0.75 | 1.20 | +0.10 | +12.50% | 41 | 1,351 | 112.50% |
| BITF240705C00002000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.00 | 0.25 | 1.25 | 0.00 | - | 8 | 17 | 298.44% |
| BITF240712C00002000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.70 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 494.53% |
| BITF240719C00002000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.00 | +0.05 | +5.32% | 528 | 370 | 68.75% |
| BITF240726C00002000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 1.07 | 0.55 | 1.85 | 0.00 | - | - | 15 | 185.94% |
| BITF240816C00002000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 1.09 | 0.95 | 1.10 | +0.09 | +9.00% | 29 | 2,684 | 85.94% |
| BITF241115C00002000 | 2024-06-17 12:05PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 110 | 1,828 | 105.47% |
| BITF250117C00002000 | 2024-06-17 12:11PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.45 | +0.03 | +2.31% | 25 | 13,290 | 105.27% |
| BITF260116C00002000 | 2024-06-17 10:20AM EDT | 2026-01-16 | 1.56 | 1.45 | 1.80 | +0.01 | +0.65% | 154 | 5,319 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00002000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 25 | 1,741 | 50.00% |
| BITF240628P00002000 | 2024-06-17 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 852 | 156.25% |
| BITF240705P00002000 | 2024-06-12 9:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 170.31% |
| BITF240712P00002000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 145.31% |
| BITF240719P00002000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 378 | 128.91% |
| BITF240726P00002000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 153.13% |
| BITF240802P00002000 | 2024-06-14 2:53PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 119.53% |
| BITF240816P00002000 | 2024-06-17 11:10AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 67 | 2,368 | 114.84% |
| BITF241115P00002000 | 2024-06-17 12:22PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.30 | -0.01 | -3.33% | 5 | 899 | 104.69% |
| BITF250117P00002000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 14 | 3,603 | 100.39% |
| BITF260116P00002000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | -0.06 | -9.09% | 2 | 3,190 | 86.13% |
© 2024 Yahoo. All rights reserved.