Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00001500 | 2024-06-17 12:35PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.70 | +0.20 | +14.29% | 1 | 398 | 506.25% |
| BITF240628C00001500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 1.60 | 1.30 | 1.70 | 0.00 | - | 1 | 155 | 246.88% |
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 2024-07-05 | 0.95 | 1.35 | 2.30 | 0.00 | - | 3 | 3 | 482.81% |
| BITF240719C00001500 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.43 | 0.55 | 1.80 | +0.47 | +48.96% | 1 | 12 | 353.13% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 2024-07-26 | 1.10 | 1.30 | 2.35 | 0.00 | - | 1 | 1 | 332.81% |
| BITF240816C00001500 | 2024-06-17 12:34PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | +0.10 | +7.14% | 55 | 2,056 | 145.31% |
| BITF241115C00001500 | 2024-06-13 3:32PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.75 | 0.00 | - | 4 | 147 | 92.19% |
| BITF250117C00001500 | 2024-06-17 12:32PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | +0.10 | +6.45% | 14 | 10,581 | 110.16% |
| BITF260116C00001500 | 2024-06-14 2:11PM EDT | 2026-01-16 | 1.85 | 1.75 | 2.00 | +0.10 | +5.71% | 1 | 6,146 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00001500 | 2024-06-05 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 260 | 381.25% |
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 328.13% |
| BITF240719P00001500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 216.41% |
| BITF240816P00001500 | 2024-06-14 10:08AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.90 | 0.00 | - | 2 | 594 | 321.09% |
| BITF241115P00001500 | 2024-06-17 12:47PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | -0.02 | -11.76% | 281 | 319 | 108.98% |
| BITF250117P00001500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 417 | 4,841 | 110.16% |
| BITF260116P00001500 | 2024-06-14 1:41PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 1,518 | 91.02% |
© 2024 Yahoo. All rights reserved.