Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00001000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 1.70 | 1.75 | 2.40 | 0.00 | - | 1 | 29 | 1,118.75% |
| BITF240628C00001000 | 2024-06-17 12:30PM EDT | 2024-06-28 | 1.96 | 2.10 | 2.95 | +0.01 | +0.51% | 3 | 77 | 895.31% |
| BITF240719C00001000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.40 | 0.00 | - | 1 | 26 | 200.00% |
| BITF240816C00001000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.93 | 2.05 | 2.25 | +0.07 | +3.76% | 1 | 261 | 212.50% |
| BITF241115C00001000 | 2024-06-17 2:38PM EDT | 2024-11-15 | 2.25 | 1.70 | 2.50 | +0.35 | +18.42% | 1 | 163 | 242.19% |
| BITF250117C00001000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.55 | +0.24 | +12.57% | 51 | 7,344 | 78.13% |
| BITF260116C00001000 | 2024-06-17 2:10PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.50 | +0.20 | +9.52% | 30 | 4,182 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00001000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | +0.02 | +200.00% | 20 | 317 | 501.56% |
| BITF241115P00001000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 359 | 142.19% |
| BITF250117P00001000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 156 | 1,916 | 119.53% |
| BITF260116P00001000 | 2024-06-17 1:35PM EDT | 2026-01-16 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 20 | 2,366 | 91.02% |
© 2024 Yahoo. All rights reserved.