Australia markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITF240719C000005002024-06-21 12:00PM EDT2024-07-192.401.253.000.00-24518.75%
BITF240726C000005002024-06-13 12:15PM EDT2024-07-262.481.703.000.00-3030881.25%
BITF240802C000005002024-06-20 1:15PM EDT2024-08-022.591.253.000.00--1403.13%
BITF240816C000005002024-06-21 9:38AM EDT2024-08-162.451.503.000.00-620521.88%
BITF241115C000005002024-06-20 12:46PM EDT2024-11-152.611.253.000.00-14201.56%
BITF250117C000005002024-06-28 3:04PM EDT2025-01-172.051.902.30-0.15-6.82%215,221143.75%
BITF260116C000005002024-06-28 3:00PM EDT2026-01-162.152.002.80-0.02-0.92%61,215221.88%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITF241115P000005002024-06-26 1:20PM EDT2024-11-150.030.000.050.00-42165.63%
BITF250117P000005002024-06-28 11:36AM EDT2025-01-170.050.000.050.00-271,334137.50%
BITF260116P000005002024-06-27 1:41PM EDT2026-01-160.100.050.100.00-5301109.38%