Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719C00000500 | 2024-06-21 12:00PM EDT | 2024-07-19 | 2.40 | 1.25 | 3.00 | 0.00 | - | 2 | 4 | 518.75% |
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 2024-07-26 | 2.48 | 1.70 | 3.00 | 0.00 | - | 30 | 30 | 881.25% |
| BITF240802C00000500 | 2024-06-20 1:15PM EDT | 2024-08-02 | 2.59 | 1.25 | 3.00 | 0.00 | - | - | 1 | 403.13% |
| BITF240816C00000500 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.45 | 1.50 | 3.00 | 0.00 | - | 6 | 20 | 521.88% |
| BITF241115C00000500 | 2024-06-20 12:46PM EDT | 2024-11-15 | 2.61 | 1.25 | 3.00 | 0.00 | - | 1 | 4 | 201.56% |
| BITF250117C00000500 | 2024-06-28 3:04PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.30 | -0.15 | -6.82% | 21 | 5,221 | 143.75% |
| BITF260116C00000500 | 2024-06-28 3:00PM EDT | 2026-01-16 | 2.15 | 2.00 | 2.80 | -0.02 | -0.92% | 6 | 1,215 | 221.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-06-26 1:20PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 165.63% |
| BITF250117P00000500 | 2024-06-28 11:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 1,334 | 137.50% |
| BITF260116P00000500 | 2024-06-27 1:41PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 301 | 109.38% |
© 2024 Yahoo. All rights reserved.