Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00000500 | 2024-06-13 12:25PM EDT | 2024-06-21 | 2.53 | 1.55 | 3.30 | 0.00 | - | 74 | 74 | 0.00% |
| BITF240719C00000500 | 2024-06-17 10:34AM EDT | 2024-07-19 | 2.40 | 2.35 | 3.30 | -0.25 | -9.43% | 1 | 8 | 1,050.00% |
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 2024-07-26 | 2.48 | 1.55 | 3.30 | 0.00 | - | 30 | 30 | 0.00% |
| BITF240816C00000500 | 2024-06-13 10:39AM EDT | 2024-08-16 | 2.17 | 2.25 | 3.30 | 0.00 | - | 2 | 20 | 681.25% |
| BITF241115C00000500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 1.82 | 1.60 | 3.30 | 0.00 | - | 1 | 1 | 100.00% |
| BITF250117C00000500 | 2024-06-14 12:19PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.75 | +0.05 | +2.08% | 1 | 5,275 | 185.94% |
| BITF260116C00000500 | 2024-06-17 10:30AM EDT | 2026-01-16 | 2.45 | 2.20 | 3.10 | +0.05 | +2.08% | 27 | 1,151 | 164.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 168.75% |
| BITF250117P00000500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,342 | 140.63% |
| BITF260116P00000500 | 2024-06-17 9:47AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 370 | 85.94% |
© 2024 Yahoo. All rights reserved.