Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240426C00001000 | 2024-04-24 1:08PM EDT | 1.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITF240426C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240426C00002000 | 2024-04-25 3:14PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| BITF240426C00002500 | 2024-04-25 3:41PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240426C00003000 | 2024-04-25 9:57AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BITF240426C00003500 | 2024-04-08 9:58AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240426C00004000 | 2024-04-11 12:30PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITF240426C00004500 | 2024-04-01 3:22PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BITF240426C00005000 | 2024-04-01 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240426P00001500 | 2024-04-24 10:27AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITF240426P00002000 | 2024-04-25 3:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BITF240426P00002500 | 2024-04-25 12:19PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITF240426P00003000 | 2024-04-25 10:34AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF240426P00003500 | 2024-03-28 12:41PM EDT | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240426P00004000 | 2024-04-03 11:47AM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.