Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.20 | +8.33% | 28 | 1,151 | 0.50 | 0.05 | 0.00 | - | 9 | 370 |
| 2.25 | +0.15 | +7.14% | 29 | 4,182 | 1.00 | 0.16 | -0.01 | -5.88% | 20 | 2,366 |
| 2.05 | +0.30 | +17.14% | 2 | 6,146 | 1.50 | 0.40 | 0.00 | - | 2 | 1,518 |
| 1.79 | +0.24 | +15.48% | 481 | 5,319 | 2.00 | 0.60 | -0.06 | -9.09% | 3 | 3,190 |
| 1.65 | +0.18 | +12.24% | 153 | 11,186 | 2.50 | 0.85 | -0.05 | -5.56% | 15 | 4,080 |
| 1.55 | +0.25 | +19.23% | 12 | 7,861 | 3.00 | 1.20 | 0.00 | - | 4 | 548 |
| 1.14 | -0.06 | -5.00% | 2 | 2,469 | 3.50 | 1.40 | -0.88 | -38.60% | 6 | 410 |
| 1.18 | +0.13 | +12.38% | 11 | 1,773 | 4.00 | 2.40 | 0.00 | - | 250 | 266 |
| 0.96 | +0.01 | +1.05% | 15 | 564 | 4.50 | 2.56 | 0.00 | - | 10 | 15 |
| 1.15 | +0.40 | +53.33% | 83 | 6,741 | 5.00 | 2.80 | 0.00 | - | 5 | 80 |
| 1.17 | +0.37 | +54.41% | 10,924 | 31,416 | 5.50 | 3.30 | 0.00 | - | 5 | 15 |
| 0.80 | +0.20 | +33.33% | 705 | 5,604 | 7.50 | 5.90 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.