Australia markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.05-0.15-6.82%215,2210.500.050.00-271,334
1.690.00-27,3031.000.07-0.03-30.00%11,900
1.350.00-2010,5921.500.200.00-54,816
1.05-0.05-4.55%7212,9732.000.45+0.05+12.50%13,602
0.82-0.02-2.38%1422,3232.500.650.00-11,298
0.66-0.04-5.71%413,9223.000.950.00-31,336
0.55-0.05-8.33%6018,6913.501.200.00-1235
0.500.00-8110,8074.001.83+0.28+18.06%1125
0.40-0.05-11.11%242,0094.502.300.00-235
0.35-0.05-12.50%5524,2045.002.65+0.04+1.53%171
0.25-0.07-21.87%4523,1805.502.800.00-193