Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.15 | -6.82% | 21 | 5,221 | 0.50 | 0.05 | 0.00 | - | 27 | 1,334 |
| 1.69 | 0.00 | - | 2 | 7,303 | 1.00 | 0.07 | -0.03 | -30.00% | 1 | 1,900 |
| 1.35 | 0.00 | - | 20 | 10,592 | 1.50 | 0.20 | 0.00 | - | 5 | 4,816 |
| 1.05 | -0.05 | -4.55% | 72 | 12,973 | 2.00 | 0.45 | +0.05 | +12.50% | 1 | 3,602 |
| 0.82 | -0.02 | -2.38% | 14 | 22,323 | 2.50 | 0.65 | 0.00 | - | 1 | 1,298 |
| 0.66 | -0.04 | -5.71% | 4 | 13,922 | 3.00 | 0.95 | 0.00 | - | 3 | 1,336 |
| 0.55 | -0.05 | -8.33% | 60 | 18,691 | 3.50 | 1.20 | 0.00 | - | 1 | 235 |
| 0.50 | 0.00 | - | 81 | 10,807 | 4.00 | 1.83 | +0.28 | +18.06% | 1 | 125 |
| 0.40 | -0.05 | -11.11% | 24 | 2,009 | 4.50 | 2.30 | 0.00 | - | 2 | 35 |
| 0.35 | -0.05 | -12.50% | 55 | 24,204 | 5.00 | 2.65 | +0.04 | +1.53% | 1 | 71 |
| 0.25 | -0.07 | -21.87% | 45 | 23,180 | 5.50 | 2.80 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.