Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.05 | +2.08% | 1 | 5,275 | 0.50 | 0.05 | 0.00 | - | 1 | 1,342 |
| 2.00 | +0.09 | +4.71% | 31 | 7,344 | 1.00 | 0.07 | 0.00 | - | 156 | 1,916 |
| 1.65 | +0.10 | +6.45% | 14 | 10,581 | 1.50 | 0.20 | 0.00 | - | 417 | 4,841 |
| 1.33 | +0.03 | +2.31% | 25 | 13,290 | 2.00 | 0.35 | 0.00 | - | 14 | 3,603 |
| 1.10 | +0.05 | +4.76% | 438 | 22,873 | 2.50 | 0.62 | 0.00 | - | 9 | 1,289 |
| 0.90 | 0.00 | - | 26 | 13,817 | 3.00 | 0.85 | 0.00 | - | 11 | 1,283 |
| 0.70 | +0.05 | +7.69% | 77 | 18,223 | 3.50 | 1.45 | 0.00 | - | 14 | 237 |
| 0.57 | -0.04 | -6.56% | 461 | 9,917 | 4.00 | 1.65 | 0.00 | - | 15 | 106 |
| 0.53 | +0.08 | +17.78% | 5 | 1,989 | 4.50 | 2.30 | 0.00 | - | 2 | 35 |
| 0.45 | +0.05 | +12.50% | 63 | 27,802 | 5.00 | 2.45 | 0.00 | - | 5 | 56 |
| 0.40 | +0.01 | +2.56% | 605 | 21,559 | 5.50 | 2.90 | 0.00 | - | 10 | 93 |
© 2024 Yahoo. All rights reserved.