Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117C00000500 | 2024-06-25 1:34PM EDT | 0.50 | 2.20 | 0.00 | 0.00 | -0.06 | -2.65% | 25 | 5,227 | 0.00% |
| BITF250117C00001000 | 2024-06-25 12:45PM EDT | 1.00 | 1.91 | 1.75 | 2.00 | +0.11 | +6.11% | 4 | 7,304 | 135.16% |
| BITF250117C00001500 | 2024-06-24 12:26PM EDT | 1.50 | 1.55 | 1.15 | 1.75 | +0.15 | +10.71% | 5 | 10,573 | 107.42% |
| BITF250117C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 1.21 | 0.00 | 0.00 | +0.11 | +9.91% | 1 | 13,910 | 0.00% |
| BITF250117C00002500 | 2024-06-25 3:23PM EDT | 2.50 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 101 | 22,252 | 110.94% |
| BITF250117C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 1 | 13,881 | 3.13% |
| BITF250117C00003500 | 2024-06-25 3:52PM EDT | 3.50 | 0.65 | 0.55 | 0.70 | +0.02 | +3.17% | 89 | 18,425 | 105.27% |
| BITF250117C00004000 | 2024-06-25 12:21PM EDT | 4.00 | 0.60 | 0.40 | 0.70 | +0.05 | +9.09% | 1,680 | 10,877 | 109.18% |
| BITF250117C00004500 | 2024-06-25 3:46PM EDT | 4.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 21 | 2,009 | 104.49% |
| BITF250117C00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.45 | 0.20 | 0.65 | +0.09 | +25.00% | 1,367 | 25,110 | 113.28% |
| BITF250117C00005500 | 2024-06-25 2:11PM EDT | 5.50 | 0.30 | 0.25 | 0.75 | -0.04 | -11.76% | 127 | 23,146 | 130.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,342 | 50.00% |
| BITF250117P00001000 | 2024-06-25 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 53 | 1,901 | 50.00% |
| BITF250117P00001500 | 2024-06-25 11:36AM EDT | 1.50 | 0.20 | 0.05 | 0.70 | 0.00 | - | 60 | 4,816 | 145.70% |
| BITF250117P00002000 | 2024-06-24 3:34PM EDT | 2.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 35 | 3,602 | 91.02% |
| BITF250117P00002500 | 2024-06-25 12:48PM EDT | 2.50 | 0.65 | 0.60 | 0.80 | +0.01 | +1.56% | 15 | 1,297 | 106.84% |
| BITF250117P00003000 | 2024-06-25 1:00PM EDT | 3.00 | 1.00 | 0.85 | 1.05 | +0.03 | +3.09% | 100 | 1,333 | 96.88% |
| BITF250117P00003500 | 2024-06-20 3:45PM EDT | 3.50 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 235 | 95.51% |
| BITF250117P00004000 | 2024-06-20 1:25PM EDT | 4.00 | 1.55 | 1.65 | 2.10 | 0.00 | - | 20 | 125 | 117.77% |
| BITF250117P00004500 | 2024-06-05 12:35PM EDT | 4.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| BITF250117P00005000 | 2024-06-24 12:09PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| BITF250117P00005500 | 2024-06-18 12:24PM EDT | 5.50 | 2.80 | 2.70 | 3.20 | 0.00 | - | 1 | 93 | 89.26% |
© 2024 Yahoo. All rights reserved.