Australia markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.610.00-140.500.030.00-42
1.750.00-2891.000.050.00-1359
1.350.00-11641.500.150.00-1408
0.900.00-111,7912.000.310.00-5858
0.70+0.05+7.69%371,4052.500.60+0.07+13.21%10350
0.56-0.04-6.67%2091,9033.000.90+0.07+8.43%2941
0.40-0.08-16.67%11,5973.501.20-0.09-6.98%115
0.350.00-171,5404.001.430.00-165
0.300.00-305594.50-----
0.24-0.01-4.00%526,4585.002.350.00--5