Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 1 | 1 | 0.50 | 0.07 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 20 | 163 | 1.00 | 0.05 | -0.03 | -37.50% | 1 | 359 |
| 1.50 | 0.00 | - | 4 | 147 | 1.50 | 0.13 | -0.02 | -13.33% | 302 | 319 |
| 1.25 | +0.05 | +4.17% | 110 | 1,828 | 2.00 | 0.25 | -0.04 | -13.79% | 20 | 899 |
| 1.15 | +0.24 | +26.37% | 468 | 1,325 | 2.50 | 0.46 | -0.04 | -8.00% | 50 | 179 |
| 1.00 | +0.28 | +38.89% | 120 | 1,139 | 3.00 | 0.70 | -0.10 | -12.50% | 3 | 13 |
| 0.79 | +0.22 | +38.60% | 129 | 1,373 | 3.50 | 1.14 | 0.00 | - | 3 | 14 |
| 0.55 | +0.05 | +10.00% | 25 | 1,153 | 4.00 | 1.98 | 0.00 | - | 4 | 14 |
| 0.40 | +0.05 | +14.29% | 29 | 477 | 4.50 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 53 | 6,122 | 5.00 | 2.35 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.