Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115C00000500 | 2024-06-20 12:46PM EDT | 0.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BITF241115C00001000 | 2024-06-21 1:41PM EDT | 1.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 76 | 87 | 0.00% |
| BITF241115C00001500 | 2024-06-24 11:55AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| BITF241115C00002000 | 2024-06-25 10:43AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | +0.20 | +20.00% | 5 | 1,812 | 0.00% |
| BITF241115C00002500 | 2024-06-25 3:00PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | +0.08 | +10.39% | 8 | 1,201 | 0.00% |
| BITF241115C00003000 | 2024-06-25 2:17PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | +0.09 | +16.07% | 91 | 1,273 | 3.13% |
| BITF241115C00003500 | 2024-06-24 3:29PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 1,574 | 12.50% |
| BITF241115C00004000 | 2024-06-25 9:57AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | +0.07 | +18.42% | 10 | 1,488 | 12.50% |
| BITF241115C00004500 | 2024-06-21 3:24PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 549 | 25.00% |
| BITF241115C00005000 | 2024-06-25 2:33PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 11 | 6,284 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-05-15 9:56AM EDT | 0.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 168.75% |
| BITF241115P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| BITF241115P00001500 | 2024-06-21 1:55PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 25.00% |
| BITF241115P00002000 | 2024-06-25 11:03AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 852 | 12.50% |
| BITF241115P00002500 | 2024-06-25 2:39PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 1 | 348 | 6.25% |
| BITF241115P00003000 | 2024-06-25 2:51PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | +0.11 | +14.47% | 7 | 33 | 0.00% |
| BITF241115P00003500 | 2024-06-25 10:24AM EDT | 3.50 | 1.20 | 0.00 | 0.00 | +0.12 | +11.11% | 1 | 25 | 0.00% |
| BITF241115P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BITF241115P00005000 | 2024-06-14 3:49PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.