Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 2 | 20 | 0.50 | - | - | - | - | - |
| 1.93 | +0.07 | +3.76% | 1 | 261 | 1.00 | 0.03 | +0.02 | +200.00% | 20 | 317 |
| 1.75 | +0.35 | +25.00% | 166 | 2,056 | 1.50 | 0.05 | -0.05 | -50.00% | 4 | 594 |
| 1.28 | +0.28 | +28.00% | 256 | 2,684 | 2.00 | 0.10 | -0.01 | -9.09% | 79 | 2,368 |
| 0.95 | +0.32 | +50.79% | 226 | 4,646 | 2.50 | 0.23 | -0.05 | -17.86% | 54 | 669 |
| 0.62 | +0.17 | +39.53% | 1,410 | 31,352 | 3.00 | 0.50 | -0.05 | -9.09% | 174 | 205 |
| 0.48 | +0.18 | +60.00% | 486 | 13,388 | 3.50 | 1.25 | 0.00 | - | 1 | 271 |
| 0.35 | +0.13 | +59.09% | 1,796 | 14,003 | 4.00 | 1.30 | 0.00 | - | 10 | 85 |
| 0.25 | +0.10 | +66.67% | 1,069 | 2,745 | 4.50 | 2.74 | 0.00 | - | 7 | 3 |
| 0.20 | +0.10 | +200.00% | 512 | 6,467 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.15 | +0.05 | +33.33% | 310 | 5,843 | 5.50 | 3.21 | 0.00 | - | 5 | 15 |
| 0.10 | +0.05 | +100.00% | 170 | 13,918 | 7.50 | 5.46 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.