Australia markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.450.00-6200.50-----
1.900.00-202411.000.020.00-20321
1.150.00-101,9931.500.050.00-2571
0.74-0.01-1.33%22,8042.000.15+0.05+50.00%12,338
0.47+0.02+4.44%644,7552.500.32-0.03-8.57%2878
0.29-0.01-3.33%7832,9313.000.600.00-145385
0.200.00-22715,9773.501.050.00-1386
0.150.00-5914,3134.001.500.00-285
0.100.00-12,7794.502.740.00-73
0.05-0.05-50.00%67,2415.003.000.00-1515
0.05-0.05-50.00%46,0665.503.210.00-515
0.050.00-115,1297.505.460.00-418