Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802C00000500 | 2024-06-20 1:15PM EDT | 0.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITF240802C00002500 | 2024-06-25 3:05PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 4 | 4 | 0.00% |
| BITF240802C00003000 | 2024-06-24 3:43PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 6.25% |
| BITF240802C00003500 | 2024-06-24 3:10PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 140 | 25.00% |
| BITF240802C00004000 | 2024-06-25 11:38AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 25 | 353 | 25.00% |
| BITF240802C00006000 | 2024-06-21 1:35PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802P00002000 | 2024-06-14 2:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BITF240802P00003000 | 2024-06-24 3:15PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| BITF240802P00004000 | 2024-06-18 9:52AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.