Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 0.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 1.50 | 1.10 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 106.25% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITF240726C00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.55 | 0.15 | 0.80 | 0.00 | - | 34 | 217 | 105.47% |
| BITF240726C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | +0.05 | +25.00% | 10 | 272 | 12.50% |
| BITF240726C00003500 | 2024-06-25 3:53PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 5 | 326 | 25.00% |
| BITF240726C00004000 | 2024-06-25 12:18PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | +0.01 | +8.33% | 3 | 1,346 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726P00002000 | 2024-06-25 10:50AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 186 | 25.00% |
| BITF240726P00003000 | 2024-06-25 2:06PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 10 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.