Australia markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0200 (-0.77%)
At close: 04:00PM EDT
2.5600 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.400.00-240.50-----
1.57-0.08-4.85%1701.00-----
1.430.00-1111.500.090.00-17
0.65-0.07-9.72%147422.000.050.00-5379
0.30-0.15-33.33%1695712.500.20+0.02+11.11%31702
0.12-0.03-20.00%1253,3743.000.500.00-2197
0.09-0.01-10.00%101,7723.500.920.00-13
0.060.00-96,6954.001.000.00-32
0.250.00-2134.50-----
0.150.00--105.00-----