Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719C00000500 | 2024-06-21 12:00PM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BITF240719C00001000 | 2024-06-25 11:04AM EDT | 1.00 | 1.90 | 0.00 | 0.00 | +0.05 | +2.70% | 13 | 68 | 0.00% |
| BITF240719C00001500 | 2024-06-17 11:56AM EDT | 1.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BITF240719C00002000 | 2024-06-25 10:53AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | +0.20 | +26.67% | 19 | 736 | 0.00% |
| BITF240719C00002500 | 2024-06-25 2:50PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | +0.04 | +10.81% | 46 | 563 | 0.00% |
| BITF240719C00003000 | 2024-06-25 3:13PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 391 | 3,542 | 12.50% |
| BITF240719C00003500 | 2024-06-25 3:11PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 236 | 1,491 | 25.00% |
| BITF240719C00004000 | 2024-06-25 12:11PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | +0.04 | +80.00% | 193 | 6,662 | 50.00% |
| BITF240719C00004500 | 2024-06-24 3:49PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| BITF240719C00005000 | 2024-06-18 11:45AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00001500 | 2024-05-22 1:37PM EDT | 1.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 239.06% |
| BITF240719P00002000 | 2024-06-24 12:08PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 380 | 50.00% |
| BITF240719P00002500 | 2024-06-25 3:50PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 3 | 619 | 12.50% |
| BITF240719P00003000 | 2024-06-25 2:12PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 3 | 194 | 0.00% |
| BITF240719P00003500 | 2024-06-20 1:55PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BITF240719P00004000 | 2024-06-17 2:13PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.